Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  226'2        223'4  1'2  227'4s  1:16P Dec 11
OATS  Mar 18 @O8H  243'6  244'0  244'0  243'2  243'6  0'0  243'6  10:08P Dec 11
OATS  May 18 @O8K  248'2  246'6  253'2  245'6  250'0  2'0  250'2s  1:17P Dec 11
OATS  Jul 18 @O8N  256'2  253'4  258'2  253'4  258'2  1'2  257'4s  1:18P Dec 11
OATS  Sep 18 @O8U  256'0        294'0  3'4  259'4s  1:16P Dec 11
OATS  Dec 18 @O8Z  250'0        274'0  3'4  253'4s  1:16P Dec 11
OATS  Mar 19 @O9H  250'0          3'4  253'4s  1:16P Dec 11
OATS  May 19 @O9K  250'0          3'4  253'4s  1:16P Dec 11
OATS  Jul 19 @O9N  250'0          3'4  253'4s  1:16P Dec 11
OATS  Sep 19 @O9U  251'2          3'4  254'6s  1:16P Dec 11
OATS  Jul 20 @O0N  251'2          3'4  254'6s  1:16P Dec 11
OATS  Sep 20 @O0U  251'2          3'4  254'6s  1:16P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  223'4
Change:  1'2
Bid:  226'4
Ask:  229'6
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  227'4s
Prev:  226'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN