Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  12220  12200  12255  12200  12255  35  12220  8:22P Dec 11
ROUGH RICE  Mar 18 @RR8H  12520  12500  12550  12500  12550  30  12520  8:05P Dec 11
ROUGH RICE  May 18 @RR8K  12640        12775  155  12795s  1:16P Dec 11
ROUGH RICE  Jul 18 @RR8N  12815        13065  150  12965s  1:16P Dec 11
ROUGH RICE  Sep 18 @RR8U  11940  11980  11980  11850  11850  75  12015s  1:16P Dec 11
ROUGH RICE  Nov 18 @RR8X  11920          75  11995s  1:16P Dec 11
ROUGH RICE  Jan 19 @RR9F  11920          75  11995s  1:16P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  12255
Change:  35
Bid:  12260
Ask:  12270
Today's High:  12255
Today's Low:  12200
Volume:  492
Open:  12200
Settle:  12220
Prev:  12220
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
8:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN