Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12325  12350  12425  12190  12190  -135  12325  11:36A May 21
ROUGH RICE  Sep 18 @RR8U  11840  11825  11840  11775  11775  -65  11840  11:35A May 21
ROUGH RICE  Nov 18 @RR8X  11965  11940  11940  11930  11930  -35  11965  11:11A May 21
ROUGH RICE  Jan 19 @RR9F  12220        12210  -105  12115s  1:16P May 18
ROUGH RICE  Mar 19 @RR9H  12220          -105  12115s  1:16P May 18
ROUGH RICE  May 19 @RR9K  12220          -105  12115s  1:16P May 18
ROUGH RICE  Jul 19 @RR9N  12220          -105  12115s  1:16P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12190
Change:  - 135
Bid:  12180
Ask:  12190
Today's High:  12425
Today's Low:  12190
Volume:  658
Open:  12350
Settle:  12325
Prev:  12325
Contract High: 
Contract Low: 
Updated:  May-21-2018
11:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN