Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2714.10  2720.00  2731.00  2717.00  2728.00  13.90  2714.10  8:53A Feb 21
S&P 500 INDEX  Jun 18 SP8M  2718.20    2734.20    2715.00    2718.20   
S&P 500 INDEX  Sep 18 SP8U  2724.70    2740.70    2708.40    2724.70   
S&P 500 INDEX  Dec 18 SP8Z  2730.20    2746.20    2713.30    2730.20   
S&P 500 INDEX  Mar 19 SP9H  2735.50    2751.50    2717.20    2735.50   
S&P 500 INDEX  Jun 19 SP9M  2739.70    2755.70    2721.40    2739.70   
S&P 500 INDEX  Sep 19 SP9U  2747.10    2763.10    2728.80    2747.10   
S&P 500 INDEX  Dec 19 SP9Z  2754.50    2770.50    2736.20    2754.50   
S&P 500 INDEX  Dec 20 SP0Z  2794.10    2810.10    2775.80    2794.10   
S&P 500 INDEX  Dec 21 SP1Z  2868.70          -20.50  2848.20s  3:17P Feb 20
S&P 500 INDEX  Dec 22 SP2Z  2918.70          -20.50  2898.20s  3:17P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2728.00
Change:  13.90
Bid:  2728.00
Ask: 
Today's High:  2731.00
Today's Low:  2717.00
Volume:  2,532
Open:  2720.00
Settle:  2714.10
Prev:  2714.10
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
8:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN