Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 18 @GI8M  489.2000  490.6500  492.3500  489.8500  492.3500  3.1500  489.2000  11:11A May 21
S&P GSCI  Jul 18 @GI8N  489.1000          -0.6500  488.4500s  1:40P May 18
S&P GSCI  Aug 18 @GI8Q  488.6000          -0.6500  487.9500s  1:40P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  492.3500
Change:  3.1500
Bid:  491.7000
Ask:  492.1500
Today's High:  492.3500
Today's Low:  489.8500
Volume:  61
Open:  490.6500
Settle:  489.2000
Prev:  489.2000
Contract High: 
Contract Low: 
Updated:  May-21-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN