Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6532.50  6527.75  6529.75  6509.00  6518.50  -14.00  6532.50  5:31P Nov 20
E-MINI NASDA... Mar 19 @NQ9H  6561.25  6551.75  6553.00  6545.00  6545.00  -16.25  6561.25  5:09P Nov 20
E-MINI NASDA... Jun 19 @NQ9M  6592.00        6575.00    6592.00   
E-MINI NASDA... Sep 19 @NQ9U  6621.00        6575.00    6621.00   
E-MINI NASDA... Dec 19 @NQ9Z  6650.25        6895.50    6650.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6518.50
Change:  - 14.00
Bid:  6518.50
Ask:  6519.00
Today's High:  6529.75
Today's Low:  6509.00
Volume:  903,409
Open:  6527.75
Settle:  6532.50
Prev:  6532.50
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
5:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN