Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6397.50  6404.25  6407.75  6393.25  6396.00  -1.50  6397.50  6:00A Dec 12
E-MINI NASDA... Mar 18 @NQ8H  6416.00  6422.50  6426.25  6412.25  6414.75  -1.25  6416.00  6:01A Dec 12
E-MINI NASDA... Jun 18 @NQ8M  6431.00  6437.25  6437.25  6426.50  6431.00  0.00  6431.00  5:39A Dec 12
E-MINI NASDA... Sep 18 @NQ8U  6444.50            6444.50   
E-MINI NASDA... Dec 18 @NQ8Z  6451.50        6434.50    6451.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6396.00
Change:  - 1.50
Bid:  6395.75
Ask:  6396.25
Today's High:  6407.75
Today's Low:  6393.25
Volume:  148,290
Open:  6404.25
Settle:  6397.50
Prev:  6397.50
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
6:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN