Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.5075  98.5100  98.5100  98.5100  98.5100  0.0000  98.5075s  2:00P Dec 11
1 MONTH EURO... Jan 18 @EM8F  98.4875  98.4850  98.4850  98.4850  98.4850  0.0000  98.4875s  2:00P Dec 11
1 MONTH EURO... Feb 18 @EM8G  98.4850  98.4800  98.4800  98.4800  98.4800  -0.0025  98.4825s  2:00P Dec 11
1 MONTH EURO... Mar 18 @EM8H  98.3525    98.3500  98.3450  98.3825  -0.0100  98.3425s  2:00P Dec 11
1 MONTH EURO... Apr 18 @EM8J  98.3325    98.3325  98.3300    -0.0075  98.3250s  2:00P Dec 11
1 MONTH EURO... May 18 @EM8K  98.3125    98.3125  98.3100    -0.0075  98.3050s  2:00P Dec 11
1 MONTH EURO... Jun 18 @EM8M  98.2100    98.2088  98.2050    -0.0125  98.1975s  2:00P Dec 11
1 MONTH EURO... Jul 18 @EM8N  98.1875    98.1838  98.1775  98.3150  -0.0150  98.1725s  2:00P Dec 11
1 MONTH EURO... Aug 18 @EM8Q  98.1850    98.1813  98.1725  98.3250  -0.0175  98.1675s  2:00P Dec 11
1 MONTH EURO... Sep 18 @EM8U  98.1225    98.1188  98.1150  98.2650  -0.0125  98.1100s  2:00P Dec 11
1 MONTH EURO... Oct 18 @EM8V  98.0875    98.0838  98.0775  98.2200  -0.0150  98.0725s  2:00P Dec 11
1 MONTH EURO... Nov 18 @EM8X  98.0775    98.0725  98.0725    -0.0200  98.0575s  2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.5100
Change: 
Bid: 
Ask: 
Today's High:  98.5100
Today's Low:  98.5100
Volume:  1
Open:  98.5100
Settle:  98.5075s
Prev:  98.5075
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@EM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN