Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  154'05  154'05  154'05  154'01  154'01  -0'04  154'05  4:47A Dec 12
US TREASURY ... Mar 18 @US8H  153'01  152'31  153'06  152'29  152'29  -0'04  153'01  5:50A Dec 12
US TREASURY ... Jun 18 @US8M  152'04        151'28    152'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  154'01
Change:  -0'04
Bid:  154'00
Ask:  154'02
Today's High:  154'05
Today's Low:  154'01
Volume:  2,602
Open:  154'05
Settle:  154'05
Prev:  154'05
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
4:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN