Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  141'08  141'10  142'12  141'08  142'05  0'29  141'08  1:27P May 23
US TREASURY ... Sep 18 @US8U  140'13  140'16  141'17  140'14  141'10  0'29  140'13  1:27P May 23
US TREASURY ... Dec 18 @US8Z  139'22  141'00  141'00  141'00  141'00  1'10  139'22  7:43A May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  142'05
Change:  0'29
Bid:  142'04
Ask:  142'05
Today's High:  142'12
Today's Low:  141'08
Volume:  274,119
Open:  141'10
Settle:  141'08
Prev:  141'08
Contract High: 
Contract Low: 
Updated:  May-23-2018
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN