Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  140'01  139'26  139'30  139'26  139'29  -0'04  140'01  5:26P Nov 20
US TREASURY ... Mar 19 @US9H  139'13  139'07  139'10  139'07  139'09  -0'04  139'13  5:18P Nov 20
US TREASURY ... Jun 19 @US9M  138'18          0'08  138'26s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  139'29
Change:  -0'04
Bid:  139'28
Ask:  139'29
Today's High:  139'30
Today's Low:  139'26
Volume:  465,859
Open:  139'26
Settle:  140'01
Prev:  140'01
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
5:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN