Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  105'29.5  105'28.8  105'29.3  105'28.0  105'28.8  -0'00.8  105'29.5  11:25A May 21
2 YR US TREA... Sep 18 @TU8U  105'22.5  105'22.0  105'22.3  105'21.0  105'21.5  -0'01.0  105'22.5  11:18A May 21
2 YR US TREA... Dec 18 @TU8Z  105'11.0          0'01.5  105'12.5s  2:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  105'28.8
Change:  -0'00.8
Bid:  105'28.5
Ask:  105'28.8
Today's High:  105'29.3
Today's Low:  105'28.0
Volume:  425,428
Open:  105'28.8
Settle:  105'29.5
Prev:  105'29.5
Contract High: 
Contract Low: 
Updated:  May-21-2018
11:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN