Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  33.54  33.38  33.51  33.31  33.36  -0.14  33.40s  1:16P Dec 11
SOYBEAN OIL  Jan 18 @BO8F  33.46  33.44  33.63  33.38  33.46  0.00  33.46  5:52A Dec 12
SOYBEAN OIL  Mar 18 @BO8H  33.61  33.57  33.79  33.54  33.61  0.00  33.61  5:47A Dec 12
SOYBEAN OIL  May 18 @BO8K  33.75  33.71  33.93  33.69  33.76  0.01  33.75  5:52A Dec 12
SOYBEAN OIL  Jul 18 @BO8N  33.92  33.90  34.10  33.86  33.93  0.01  33.92  5:47A Dec 12
SOYBEAN OIL  Aug 18 @BO8Q  33.89  33.88  34.08  33.85  33.90  0.01  33.89  5:44A Dec 12
SOYBEAN OIL  Sep 18 @BO8U  33.84  33.83  34.03  33.81  33.81  -0.03  33.84  3:04A Dec 12
SOYBEAN OIL  Oct 18 @BO8V  33.67  33.66  33.82  33.66  33.72  0.05  33.67  1:19A Dec 12
SOYBEAN OIL  Dec 18 @BO8Z  33.59  33.58  33.75  33.49  33.60  0.01  33.59  5:33A Dec 12
SOYBEAN OIL  Jan 19 @BO9F  33.73  33.69  33.79  33.55  33.56  -0.13  33.60s  1:16P Dec 11
SOYBEAN OIL  Mar 19 @BO9H  33.76  33.82  33.82  33.58  33.58  -0.11  33.65s  1:16P Dec 11
SOYBEAN OIL  May 19 @BO9K  33.83        33.84  -0.13  33.70s  1:16P Dec 11
SOYBEAN OIL  Jul 19 @BO9N  33.90        33.87  -0.12  33.78s  1:16P Dec 11
SOYBEAN OIL  Aug 19 @BO9Q  33.87        33.50  -0.12  33.75s  1:16P Dec 11
SOYBEAN OIL  Sep 19 @BO9U  33.84        33.50  -0.13  33.71s  1:16P Dec 11
SOYBEAN OIL  Oct 19 @BO9V  33.51        33.50  0.01  33.52s  1:16P Dec 11
SOYBEAN OIL  Dec 19 @BO9Z  33.45  33.54  33.54  33.47  33.50  0.00  33.45s  1:16P Dec 11
SOYBEAN OIL  Jul 20 @BO0N  33.45          0.00  33.45s  1:16P Dec 11
SOYBEAN OIL  Oct 20 @BO0V  33.45          0.00  33.45s  1:16P Dec 11
SOYBEAN OIL  Dec 20 @BO0Z  33.45          0.00  33.45s  1:16P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  33.36
Change:  -0.14
Bid:  33.39
Ask:  33.43
Today's High:  33.51
Today's Low:  33.31
Volume:  235
Open:  33.38
Settle:  33.40s
Prev:  33.54
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN