Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  30.98  31.18  31.35  31.09  31.27  0.29  30.98  11:32A May 21
SOYBEAN OIL  Aug 18 @BO8Q  31.09  31.30  31.45  31.22  31.38  0.29  31.09  11:31A May 21
SOYBEAN OIL  Sep 18 @BO8U  31.24  31.44  31.59  31.37  31.52  0.28  31.24  11:28A May 21
SOYBEAN OIL  Oct 18 @BO8V  31.39  31.59  31.76  31.53  31.67  0.28  31.39  11:23A May 21
SOYBEAN OIL  Dec 18 @BO8Z  31.75  32.01  32.13  31.87  32.03  0.28  31.75  11:33A May 21
SOYBEAN OIL  Jan 19 @BO9F  31.99  32.19  32.35  32.13  32.28  0.29  31.99  11:28A May 21
SOYBEAN OIL  Mar 19 @BO9H  32.30  32.65  32.66  32.49  32.61  0.31  32.30  11:31A May 21
SOYBEAN OIL  May 19 @BO9K  32.59  32.88  32.93  32.77  32.81  0.22  32.59  10:44A May 21
SOYBEAN OIL  Jul 19 @BO9N  32.88  33.12  33.22  33.06  33.19  0.31  32.88  10:15A May 21
SOYBEAN OIL  Aug 19 @BO9Q  32.97  33.22  33.27  33.01  33.01  0.02  32.99s  1:16P May 18
SOYBEAN OIL  Sep 19 @BO9U  33.07  33.36  33.41  33.13  33.13  0.04  33.11s  1:16P May 18
SOYBEAN OIL  Oct 19 @BO9V  33.14  33.41  33.48  33.18  33.20  0.03  33.17s  1:16P May 18
SOYBEAN OIL  Dec 19 @BO9Z  33.39  33.64  33.74  33.50  33.66  0.27  33.39  11:31A May 21
SOYBEAN OIL  Jan 20 @BO0F  33.53  33.60  33.60  33.60  33.60  0.02  33.55s  1:16P May 18
SOYBEAN OIL  Mar 20 @BO0H  33.75        33.20  0.03  33.78s  1:16P May 18
SOYBEAN OIL  May 20 @BO0K  33.92        33.95  0.04  33.96s  1:16P May 18
SOYBEAN OIL  Jul 20 @BO0N  33.98        33.64  0.03  34.01s  1:16P May 18
SOYBEAN OIL  Aug 20 @BO0Q  33.97          0.03  34.00s  1:16P May 18
SOYBEAN OIL  Sep 20 @BO0U  33.97          0.03  34.00s  1:16P May 18
SOYBEAN OIL  Oct 20 @BO0V  33.97          0.03  34.00s  1:16P May 18
SOYBEAN OIL  Dec 20 @BO0Z  33.87        34.66  0.03  33.90s  1:16P May 18
SOYBEAN OIL  Jul 21 @BO1N  33.87          0.03  33.90s  1:16P May 18
SOYBEAN OIL  Oct 21 @BO1V  33.87          0.03  33.90s  1:16P May 18
SOYBEAN OIL  Dec 21 @BO1Z  33.87          0.03  33.90s  1:16P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  31.27
Change:  0.29
Bid:  31.26
Ask:  31.27
Today's High:  31.35
Today's Low:  31.09
Volume:  64,055
Open:  31.18
Settle:  30.98
Prev:  30.98
Contract High: 
Contract Low: 
Updated:  May-21-2018
11:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN