Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 18 @LB8N  594.00  579.00  587.80  579.00  583.60  -10.40  579.30  1:18P May 23
RANDOM LENGT... Sep 18 @LB8U  579.60  564.60  569.60  564.60  566.50  -13.10  564.60  1:17P May 23
RANDOM LENGT... Nov 18 @LB8X  544.10  529.10  536.70  529.10  534.20  -9.90  529.50  1:17P May 23
RANDOM LENGT... Jan 19 @LB9F  517.70  502.80  510.40  502.70  505.80  -11.90  502.70  1:07P May 23
RANDOM LENGT... Mar 19 @LB9H  481.70  466.70  477.40  466.70  477.40  -4.30  470.00  1:11P May 23
RANDOM LENGT... May 19 @LB9K  449.30    449.30  444.00  449.30  -11.70  437.60  1:07P May 23
RANDOM LENGT... Jul 19 @LB9N  417.10          -11.70  405.40  1:07P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8N)
Exchange:  CME
Last Trade:  583.60
Change:  -10.40
Bid:  583.50
Ask:  584.30
Today's High:  587.80
Today's Low:  579.00
Volume:  1,135
Open:  579.00
Settle:  579.30
Prev:  594.00
Contract High: 
Contract Low: 
Updated:  May-23-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@LB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN