Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  444.90  446.40  457.90  432.30  457.50  -2.40  442.50s  3:59P Aug 15
RANDOM LENGT... Nov 18 @LB8X  426.90  420.10  436.90  410.20  436.90  -6.20  420.70s  3:54P Aug 15
RANDOM LENGT... Jan 19 @LB9F  426.20  419.00  436.80  413.50  436.80  -4.00  422.20s  3:54P Aug 15
RANDOM LENGT... Mar 19 @LB9H  422.00  417.00  424.40  417.00  424.40  -5.00  417.00s  1:19P Aug 15
RANDOM LENGT... May 19 @LB9K  418.20  421.80  421.80  421.80  421.80  3.60  421.80s  2:42P Aug 15
RANDOM LENGT... Jul 19 @LB9N  413.40  420.00  420.00  420.00  420.00  6.60  420.00s  2:42P Aug 15
RANDOM LENGT... Sep 19 @LB9U  410.60        370.00  6.60  417.20s  1:07P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  457.50
Change:  - 2.40
Bid:  457.50
Ask:  460.00
Today's High:  457.90
Today's Low:  432.30
Volume:  897
Open:  446.40
Settle:  442.50s
Prev:  444.90
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN