Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 18 @LB8H  516.80  520.70  522.20  518.10  522.00  5.20  516.80  9:04A Feb 21
RANDOM LENGT... May 18 @LB8K  513.10  513.70  516.70  513.40  516.70  3.60  513.10  9:04A Feb 21
RANDOM LENGT... Jul 18 @LB8N  505.20    508.90  506.60  505.20    505.20   
RANDOM LENGT... Sep 18 @LB8U  489.10    494.35  492.70  489.10    489.10   
RANDOM LENGT... Nov 18 @LB8X  471.00    467.55  467.55  471.00    471.00   
RANDOM LENGT... Jan 19 @LB9F  460.00    457.00  457.00  460.00    460.00   
RANDOM LENGT... Mar 19 @LB9H  448.90    438.90    435.60    448.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8H)
Exchange:  CME
Last Trade:  522.00
Change:  5.20
Bid:  521.70
Ask:  522.20
Today's High:  522.20
Today's Low:  518.10
Volume:  1,051
Open:  520.70
Settle:  516.80
Prev:  516.80
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
9:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN