Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 18 @HE8J  69.200  69.875  70.550  69.625  70.175  0.975  69.200  9:04A Feb 21
LEAN HOGS  May 18 @HE8K  76.000  76.150  77.000  76.150  76.850  0.850  76.000  8:59A Feb 21
LEAN HOGS  Jun 18 @HE8M  80.950  81.400  82.050  81.225  81.675  0.725  80.950  9:04A Feb 21
LEAN HOGS  Jul 18 @HE8N  82.075  82.450  83.100  82.350  82.675  0.600  82.075  9:04A Feb 21
LEAN HOGS  Aug 18 @HE8Q  82.200  82.450  82.900  82.250  82.550  0.350  82.200  9:04A Feb 21
LEAN HOGS  Oct 18 @HE8V  69.450  69.800  70.225  69.575  70.175  0.725  69.450  9:04A Feb 21
LEAN HOGS  Dec 18 @HE8Z  63.225  63.325  64.225  63.325  64.075  0.850  63.225  9:05A Feb 21
LEAN HOGS  Feb 19 @HE9G  66.700  67.100  67.500  67.100  67.500  0.800  66.700  8:42A Feb 21
LEAN HOGS  Apr 19 @HE9J  70.275  70.300  70.675  70.300  70.675  0.400  70.275  8:44A Feb 21
LEAN HOGS  May 19 @HE9K  75.525        78.050  0.600  76.125s  1:02P Feb 20
LEAN HOGS  Jun 19 @HE9M  77.675        79.875  0.600  78.275s  1:02P Feb 20
LEAN HOGS  Jul 19 @HE9N  79.600          0.350  79.950s  1:02P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8J)
Exchange:  CME
Last Trade:  70.175
Change:  0.975
Bid:  70.150
Ask:  70.200
Today's High:  70.550
Today's Low:  69.625
Volume:  24,558
Open:  69.875
Settle:  69.200
Prev:  69.200
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
9:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@HE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN