Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  63.675  63.900  64.050  63.525  63.600  -0.075  63.600s  1:04P Dec 11
LEAN HOGS  Feb 18 @HE8G  68.850  68.750  69.125  66.925  67.350  -1.825  67.025s  1:04P Dec 11
LEAN HOGS  Apr 18 @HE8J  73.125  73.150  73.300  71.775  71.975  -1.300  71.825s  1:04P Dec 11
LEAN HOGS  May 18 @HE8K  78.525  78.525  78.525  77.275  77.275  -1.250  77.275s  1:00P Dec 11
LEAN HOGS  Jun 18 @HE8M  83.275  83.250  83.350  82.075  82.275  -1.100  82.175s  1:03P Dec 11
LEAN HOGS  Jul 18 @HE8N  83.225  83.125  83.250  82.125  82.500  -0.900  82.325s  1:03P Dec 11
LEAN HOGS  Aug 18 @HE8Q  83.200  83.125  83.125  82.075  82.550  -0.675  82.525s  1:04P Dec 11
LEAN HOGS  Oct 18 @HE8V  69.550  69.525  69.525  68.475  69.075  -0.625  68.925s  1:04P Dec 11
LEAN HOGS  Dec 18 @HE8Z  63.725  63.550  63.650  62.925  63.650  -0.525  63.200s  1:03P Dec 11
LEAN HOGS  Feb 19 @HE9G  66.650  66.100  66.100  66.100  66.100  -0.350  66.300s  1:03P Dec 11
LEAN HOGS  Apr 19 @HE9J  69.900        69.600  -0.100  69.800s  1:03P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  63.600
Change:  -0.075
Bid:  63.500
Ask:  63.675
Today's High:  64.050
Today's Low:  63.525
Volume:  3,094
Open:  63.900
Settle:  63.600s
Prev:  63.675
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN