Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 18 @HE8M  73.125  73.250  75.225  73.250  74.400  1.475  74.600s  1:04P May 23
LEAN HOGS  Jul 18 @HE8N  75.125  75.200  77.250  75.175  76.050  1.100  76.225s  1:04P May 23
LEAN HOGS  Aug 18 @HE8Q  74.350  74.350  75.875  74.200  74.850  0.675  75.025s  1:04P May 23
LEAN HOGS  Oct 18 @HE8V  61.050  61.050  62.475  61.050  61.950  1.175  62.225s  1:04P May 23
LEAN HOGS  Dec 18 @HE8Z  56.950  57.000  58.250  57.000  57.825  1.100  58.050s  1:04P May 23
LEAN HOGS  Feb 19 @HE9G  61.825  62.000  63.125  62.000  62.800  1.200  63.025s  1:04P May 23
LEAN HOGS  Apr 19 @HE9J  66.325  66.750  67.375  66.750  66.950  0.875  67.200s  1:04P May 23
LEAN HOGS  May 19 @HE9K  71.475  71.775  71.775  71.700  71.700  0.300  71.775s  1:01P May 23
LEAN HOGS  Jun 19 @HE9M  75.125  76.000  76.000  75.625  75.850  0.700  75.825s  1:01P May 23
LEAN HOGS  Jul 19 @HE9N  75.050  75.900  75.900  75.900  75.900  0.850  75.900s  1:01P May 23
LEAN HOGS  Aug 19 @HE9Q  74.750        75.400  0.725  75.475s  1:01P May 23
LEAN HOGS  Oct 19 @HE9V  66.000  66.000  66.000  66.000  66.000  0.150  66.150s  1:01P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8M)
Exchange:  CME
Last Trade:  74.400
Change:  1.475
Bid:  74.275
Ask:  75.000
Today's High:  75.225
Today's Low:  73.250
Volume:  17,102
Open:  73.250
Settle:  74.600s
Prev:  73.125
Contract High: 
Contract Low: 
Updated:  May-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@HE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN