Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  145.225  145.350  146.275  144.450  145.275  0.225  145.450s  1:04P Dec 11
FEEDER CATTLE  Mar 18 @GF8H  143.325  143.375  144.350  142.550  143.275  0.000  143.325s  1:04P Dec 11
FEEDER CATTLE  Apr 18 @GF8J  143.650  143.650  144.500  142.850  143.475  -0.200  143.450s  1:03P Dec 11
FEEDER CATTLE  May 18 @GF8K  143.725  143.725  144.300  142.650  143.250  -0.375  143.350s  1:04P Dec 11
FEEDER CATTLE  Aug 18 @GF8Q  145.525  145.400  146.150  144.750  145.275  -0.225  145.300s  1:03P Dec 11
FEEDER CATTLE  Sep 18 @GF8U  145.075  144.975  145.525  144.975  145.525  0.225  145.300s  1:00P Dec 11
FEEDER CATTLE  Oct 18 @GF8V  145.175  144.500  144.900  144.500  144.900  -0.275  144.900s  1:00P Dec 11
FEEDER CATTLE  Nov 18 @GF8X  145.100  144.250  144.250  144.250  144.250  -0.850  144.250s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  145.275
Change:  0.225
Bid:  145.350
Ask:  146.000
Today's High:  146.275
Today's Low:  144.450
Volume:  6,216
Open:  145.350
Settle:  145.450s
Prev:  145.225
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN