Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 18 @GF8K  133.950  133.650  135.000  133.650  134.900  0.950  134.900s  1:04P May 23
FEEDER CATTLE  Aug 18 @GF8Q  140.725  140.575  143.600  140.325  143.500  2.625  143.350s  1:04P May 23
FEEDER CATTLE  Sep 18 @GF8U  140.800  140.650  143.500  140.400  143.250  2.500  143.300s  1:04P May 23
FEEDER CATTLE  Oct 18 @GF8V  141.050  141.025  143.725  140.775  143.500  2.400  143.450s  1:04P May 23
FEEDER CATTLE  Nov 18 @GF8X  142.150  141.850  144.475  141.850  144.150  2.100  144.250s  1:03P May 23
FEEDER CATTLE  Jan 19 @GF9F  139.400  139.600  141.550  139.600  141.250  1.925  141.325s  1:04P May 23
FEEDER CATTLE  Mar 19 @GF9H  137.050  138.750  139.200  138.375  139.200  2.125  139.175s  1:00P May 23
FEEDER CATTLE  Apr 19 @GF9J  136.725        135.250  1.975  138.700s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8K)
Exchange:  CME
Last Trade:  134.900
Change:  0.950
Bid:  134.625
Ask:  134.975
Today's High:  135.000
Today's Low:  133.650
Volume:  849
Open:  133.650
Settle:  134.900s
Prev:  133.950
Contract High: 
Contract Low: 
Updated:  May-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@GF8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN