Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 18 @GF8H  149.800  150.175  150.175  146.150  148.075  -1.725  149.800  8:54A Feb 21
FEEDER CATTLE  Apr 18 @GF8J  152.450  152.300  152.400  148.550  150.325  -2.125  152.450  8:54A Feb 21
FEEDER CATTLE  May 18 @GF8K  153.050  152.925  152.925  149.350  151.050  -2.000  153.050  8:54A Feb 21
FEEDER CATTLE  Aug 18 @GF8Q  155.575  155.050  155.500  152.150  153.425  -2.150  155.575  8:53A Feb 21
FEEDER CATTLE  Sep 18 @GF8U  154.975  154.475  154.850  151.950  153.150  -1.825  154.975  8:53A Feb 21
FEEDER CATTLE  Oct 18 @GF8V  154.450  154.450  154.450  151.650  152.725  -1.725  154.450  8:49A Feb 21
FEEDER CATTLE  Nov 18 @GF8X  153.800  153.350  153.350  151.375  152.475  -1.325  153.800  8:48A Feb 21
FEEDER CATTLE  Jan 19 @GF9F  149.150  148.400  148.400  148.400  148.400  -0.750  149.150  8:42A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8H)
Exchange:  CME
Last Trade:  147.975
Change:  - 1.825
Bid:  147.900
Ask:  148.025
Today's High:  150.175
Today's Low:  146.150
Volume:  5,088
Open:  150.175
Settle:  149.800
Prev:  149.800
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
8:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@GF8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN