Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  115.575  115.450  116.150  115.075  115.175  -0.400  115.175s  1:04P Dec 11
LIVE CATTLE  Feb 18 @LE8G  118.300  118.300  118.875  117.575  117.625  -0.575  117.725s  1:04P Dec 11
LIVE CATTLE  Apr 18 @LE8J  120.200  120.225  120.375  119.450  119.450  -0.575  119.625s  1:04P Dec 11
LIVE CATTLE  Jun 18 @LE8M  113.100  113.100  113.225  112.500  112.500  -0.500  112.600s  1:04P Dec 11
LIVE CATTLE  Aug 18 @LE8Q  110.575  110.525  110.575  109.800  109.800  -0.625  109.950s  1:04P Dec 11
LIVE CATTLE  Oct 18 @LE8V  110.900  110.850  111.100  110.250  110.400  -0.300  110.600s  1:04P Dec 11
LIVE CATTLE  Dec 18 @LE8Z  112.525  112.325  112.825  111.975  112.275  -0.225  112.300s  1:03P Dec 11
LIVE CATTLE  Feb 19 @LE9G  113.325  113.075  113.300  112.950  113.300  -0.050  113.275s  1:00P Dec 11
LIVE CATTLE  Apr 19 @LE9J  113.050  113.200  113.200  113.200  113.200  0.150  113.200s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  115.175
Change:  - 0.400
Bid:  115.050
Ask:  116.050
Today's High:  116.150
Today's Low:  115.075
Volume:  2,803
Open:  115.450
Settle:  115.175s
Prev:  115.575
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN