Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  130.300  130.300  130.300  127.300  129.900  -0.400  130.300  8:59A Feb 21
LIVE CATTLE  Apr 18 @LE8J  127.725  127.725  127.750  124.725  126.975  -0.750  127.725  8:59A Feb 21
LIVE CATTLE  Jun 18 @LE8M  118.825  118.725  118.775  116.025  118.125  -0.700  118.825  8:59A Feb 21
LIVE CATTLE  Aug 18 @LE8Q  115.625  115.525  115.525  113.000  114.975  -0.650  115.625  8:59A Feb 21
LIVE CATTLE  Oct 18 @LE8V  117.125  116.975  117.050  114.750  116.500  -0.625  117.125  8:59A Feb 21
LIVE CATTLE  Dec 18 @LE8Z  118.700  118.625  118.650  116.625  118.250  -0.450  118.700  8:59A Feb 21
LIVE CATTLE  Feb 19 @LE9G  118.750  118.675  118.850  117.500  118.500  -0.250  118.750  8:59A Feb 21
LIVE CATTLE  Apr 19 @LE9J  118.775  118.450  118.500  117.875  118.200  -0.575  118.775  8:59A Feb 21
LIVE CATTLE  Jun 19 @LE9M  112.500  110.975  111.950  110.975  111.925  -0.575  112.500  8:59A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  129.900
Change:  - 0.400
Bid:  129.875
Ask:  129.950
Today's High:  130.300
Today's Low:  127.300
Volume:  2,628
Open:  130.300
Settle:  130.300
Prev:  130.300
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
8:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN