Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  116.150  116.275  116.325  115.375  115.825  -0.450  115.700s  1:04P Nov 20
LIVE CATTLE  Feb 19 @LE9G  120.000  120.100  120.150  119.125  119.825  -0.275  119.725s  1:04P Nov 20
LIVE CATTLE  Apr 19 @LE9J  121.850  121.875  122.000  121.100  121.600  -0.275  121.575s  1:04P Nov 20
LIVE CATTLE  Jun 19 @LE9M  113.975  113.950  114.050  113.350  114.025  0.050  114.025s  1:04P Nov 20
LIVE CATTLE  Aug 19 @LE9Q  112.025  112.000  112.250  111.500  112.200  0.175  112.200s  1:04P Nov 20
LIVE CATTLE  Oct 19 @LE9V  113.375  113.400  113.600  112.925  113.575  0.200  113.575s  1:03P Nov 20
LIVE CATTLE  Dec 19 @LE9Z  115.400  115.300  115.625  114.925  115.625  -0.025  115.375s  1:03P Nov 20
LIVE CATTLE  Feb 20 @LE0G  117.075  117.025  117.125  117.025  117.125  0.125  117.200s  1:00P Nov 20
LIVE CATTLE  Apr 20 @LE0J  118.650        119.050  0.125  118.775s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  115.825
Change:  - 0.450
Bid:  115.500
Ask:  116.000
Today's High:  116.325
Today's Low:  115.375
Volume:  12,987
Open:  116.275
Settle:  115.700s
Prev:  116.150
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN