Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  104.900  104.500  105.950  104.475  105.425  0.550  105.450s  1:04P May 23
LIVE CATTLE  Aug 18 @LE8Q  100.650  100.300  102.900  100.250  102.900  2.150  102.800s  1:04P May 23
LIVE CATTLE  Oct 18 @LE8V  103.850  103.575  105.900  103.525  105.900  1.900  105.750s  1:04P May 23
LIVE CATTLE  Dec 18 @LE8Z  109.750  109.325  111.400  109.325  111.400  1.550  111.300s  1:04P May 23
LIVE CATTLE  Feb 19 @LE9G  113.100  112.775  114.425  112.750  114.350  1.225  114.325s  1:04P May 23
LIVE CATTLE  Apr 19 @LE9J  114.075  113.925  115.375  113.725  115.275  1.200  115.275s  1:03P May 23
LIVE CATTLE  Jun 19 @LE9M  107.925  107.700  109.200  107.700  109.100  1.150  109.075s  1:04P May 23
LIVE CATTLE  Aug 19 @LE9Q  106.950  108.050  108.050  107.925  107.975  1.025  107.975s  1:04P May 23
LIVE CATTLE  Oct 19 @LE9V  107.900  109.100  109.100  109.100  109.100  1.200  109.100s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  105.425
Change:  0.550
Bid:  104.900
Ask:  105.700
Today's High:  105.950
Today's Low:  104.475
Volume:  13,310
Open:  104.500
Settle:  105.450s
Prev:  104.900
Contract High: 
Contract Low: 
Updated:  May-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN