To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca

 
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C1H) 559'6 -2'2
CORN (@C1K) 542'6 -2'6
CORN (@C1N) 532'0 -2'0
CORN (@C1U) 495'6 -3'2
CANADIAN DOLLAR (@CD1H) 0.789850 0.000300
CANADIAN DOLLAR (@CD1J) 0.789800 0.000150
CANADIAN DOLLAR (@CD1K) 0.790300 0.000700
CANADIAN DOLLAR (@CD1M) 0.789950 0.000300
SOYBEANS (@S1H) 1444'0 9'6
SOYBEANS (@S1K) 1443'2 13'2
SOYBEANS (@S1N) 1426'6 13'0
SOYBEANS (@S1Q) 1383'2 12'2
WHEAT (@W1H) 644'2 -9'6
WHEAT (@W1K) 644'4 -8'4
WHEAT (@W1N) 637'6 -5'4
WHEAT (@W1U) 636'6 -5'2
FEEDER CATTLE (@GF1H) 135.600 1.000
FEEDER CATTLE (@GF1J) 140.150 1.125
FEEDER CATTLE (@GF1K) 145.500 0.350
LIVE CATTLE (@LE1J) 119.350 0.325
LIVE CATTLE (@LE1M) 118.525 0.525
LIVE CATTLE (@LE1Q) 117.575 0.500

 
 

 
 


 
Cardlock Fuel Pricing
Dyed Diesel $0.9638/L plus HST $1.089/L
Clear Diesel $1.035/L plus HST $1.169/L
Sunderland N/L $1.044/L plus HST $1.179/L
Lindsay N/L $1.044/L plus HST $1.179/L
Current to March 8, 2021 *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  542'6 Chart
 2021 Crop  478'2 Chart
 2022 Crop  436'2 Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  1443'2 Chart
 2021 Crop  1255'6 Chart
 2022 Crop  1134'6 Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  644'4 Chart
 2021 Crop  637'6 Chart
 2022 Crop  624'6 Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  644'4 Chart
 2021 Crop  637'6 Chart
 2022 Crop  624'6 Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  644'4 Chart
 2021 Crop  637'6 Chart
 2022 Crop  624'6 Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart
 2021 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart
 2021 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

Price as of 03/08/21 10:10AM CST.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN