To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca

 
 

 
Notice
In order to continue to help support our members
we have extended the moratorium on all finance charges until the end of April
 and will re-evaluate
as the Covid-19 situation unfolds.

Thank you
We appreciate your business.

 
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C0N) 325'4 -1'6
CORN (@C0U) 330'0 -1'6
CORN (@C0Z) 338'4 -1'4
CORN (@C1H) 350'0 -1'6
CANADIAN DOLLAR (@CD0M) 0.726550 -0.001050
CANADIAN DOLLAR (@CD0N) 0.726000 -0.001050
CANADIAN DOLLAR (@CD0Q) 0.726450 -0.001050
CANADIAN DOLLAR (@CD0U) 0.725950 -0.001050
SOYBEANS (@S0N) 840'6 -6'2
SOYBEANS (@S0Q) 843'4 -5'6
SOYBEANS (@S0U) 845'6 -5'0
SOYBEANS (@S0X) 851'2 -4'2
WHEAT (@W0N) 521'4 6'2
WHEAT (@W0U) 524'2 5'6
WHEAT (@W0Z) 533'4 6'0
WHEAT (@W1H) 541'4 5'6
FEEDER CATTLE (@GF0Q) 134.875 - 0.150
FEEDER CATTLE (@GF0U) 135.425 - 0.500
FEEDER CATTLE (@GF0V) 135.750 - 0.750
LIVE CATTLE (@LE0M) 100.150 - 1.750
LIVE CATTLE (@LE0Q) 99.900 - 1.575
LIVE CATTLE (@LE0V) 101.850 - 1.375

 
 


 
Cardlock Fuel Pricing
Dyed Diesel $0.6628/L plus HST $0.749/L
Clear Diesel $0.7159/L plus HST $0.809/L
Sunderland N/L $0.7602/L plus HST $0.859/L
Lindsay N/L $0.7602/L plus HST $0.859/L
Current to May 29, 2020       *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

 
 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  325'6s Chart
 2020 Crop  338'6s Chart
 2021 Crop  368'0s Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  840'6s Chart
 2020 Crop  851'6s Chart
 2021 Crop  858'0s Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  520'6s Chart
 2020 Crop  520'6s Chart
 2021 Crop  538'6s Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  520'6s Chart
 2020 Crop  520'6s Chart
 2021 Crop  538'6s Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  520'6s Chart
 2020 Crop  520'6s Chart
 2021 Crop  538'6s Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop    Chart
 2020 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop    Chart
 2020 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop    Chart

NONGMO SOYS -OFF FARM SHIP FULL TRAILER LOADS ONLY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  840'6s   Chart

Price as of 05/31/20 08:42AM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN