The above portal will no longer be updated after December 31,2021



To register for online statements please contact
the Sunderland office at (705)357-3491 or
ar@sunderlandco-op.on.ca
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C1K) 586'6 -4'4
CORN (@C1N) 574'6 -3'0
CORN (@C1U) 530'6 -1'0
CORN (@C1Z) 513'0 0'0
CANADIAN DOLLAR (@CD1J) 0.800050 0.002350
CANADIAN DOLLAR (@CD1K) 0.799900 0.002350
CANADIAN DOLLAR (@CD1M) 0.799450 0.002350
CANADIAN DOLLAR (@CD1N) 0.796650 0.002350
SOYBEANS (@S1K) 1433'2 15'0
SOYBEANS (@S1N) 1422'0 11'4
SOYBEANS (@S1Q) 1381'0 8'4
SOYBEANS (@S1U) 1310'2 8'0
WHEAT (@W1K) 653'0 -1'2
WHEAT (@W1N) 655'2 -0'4
WHEAT (@W1U) 657'0 -0'2
WHEAT (@W1Z) 662'2 0'0
FEEDER CATTLE (@GF1J) 139.525 - 0.425
FEEDER CATTLE (@GF1K) 143.400 - 0.700
FEEDER CATTLE (@GF1Q) 154.150 - 1.050
LIVE CATTLE (@LE1J) 120.825 - 0.750
LIVE CATTLE (@LE1M) 119.300 - 0.475
LIVE CATTLE (@LE1Q) 119.300 - 0.550

 
 


 
 

 
 

 
Cardlock Fuel Pricing
Dyed Diesel $0.937/L plus HST $1.059/L
Clear Diesel $1.026/L plus HST $1.159/L
Sunderland N/L $1.044/L plus HST $1.179/L
Lindsay N/L $1.044/L plus HST $1.179/L
Current to April 16, 2021 *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  585'4s Chart
 2021 Crop  512'2s Chart
 2022 Crop  470'4s Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  1433'2s Chart
 2021 Crop  1274'0s Chart
 2022 Crop  1153'6s Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  652'4s Chart
 2021 Crop  655'0s Chart
 2022 Crop  639'6s Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  652'4s Chart
 2021 Crop  655'0s Chart
 2022 Crop  639'6s Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  652'4s Chart
 2021 Crop  655'0s Chart
 2022 Crop  639'6s Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart
 2021 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart
 2021 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

Price as of 04/17/21 03:19PM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN