To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca
 		 

 
 

 
 

 

In Stock at all 3 Stores!
 		 

 
Call your local Sunderland Co-op Branch for further information
 		 

Local Forecast
Oakwood, ON
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 24°C
Low: 18°C
Precip: 0%		 High: 25°C
Low: 17°C
Precip: 0%		 High: 26°C
Low: 17°C
Precip: 0%		 High: 23°C
Low: 20°C
Precip: 70%		 High: 21°C
Low: 17°C
Precip: 20%
View complete Local Weather

 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2017 Crop  364'2s Chart
 2018 Crop  378'6s Chart
 2019 Crop  404'4s Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2017 Crop  892'6s Chart
 2018 Crop  892'6s Chart
 2019 Crop  928'4s Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  560'4s Chart
 2019 Crop  596'6s Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  560'4s Chart
 2019 Crop  596'6s Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  560'4s Chart
 2019 Crop  596'6s Chart
 2020 Crop  607'2s Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop    Chart

Price as of 08/18/18 06:55PM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual. 		 

Sunderland Co-op Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


 

 
 		 

 
Congratulations to
Dave and Mary Ellen Hurren
for being the winner of the lucky draw
of a generator at our recent farmer appreciation day.
Thanks to all who attended!
 
 		 

 
 

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

Commodity Quotes
Commodity Last Chg
CORN (@C8U) 364'4 -1'0
CORN (@C8Z) 379'0 -1'0
CORN (@C9H) 391'0 -0'6
CORN (@C9K) 397'6 -0'6
CANADIAN DOLLAR (@CD8U) 0.765950 0.006100
CANADIAN DOLLAR (@CD8V) 0.765750 0.006050
CANADIAN DOLLAR (@CD8X) 0.765350 0.006150
CANADIAN DOLLAR (@CD8Z) 0.767300 0.006100
SOYBEANS (@S8U) 886'4 -4'0
SOYBEANS (@S8X) 897'6 -4'2
SOYBEANS (@S9F) 910'0 -4'2
SOYBEANS (@S9H) 920'2 -4'2
WHEAT (@W8U) 560'0 18'2
WHEAT (@W8Z) 579'2 17'6
WHEAT (@W9H) 601'4 16'6
WHEAT (@W9K) 611'0 15'0
FEEDER CATTLE (@GF8Q) 150.775 0.675
FEEDER CATTLE (@GF8U) 151.825 1.700
FEEDER CATTLE (@GF8V) 152.025 1.625
LIVE CATTLE (@LE8Q) 109.575 1.100
LIVE CATTLE (@LE8V) 111.250 1.600
LIVE CATTLE (@LE8Z) 115.000 1.425

 
Feed & Nutrition
Products
Smartlics
Services
What's New
  Goat Nutrition and Management
 

 
Please note that due to biosecurity and safety reasons, customers are not allowed in the Sunderland and Oakwood feed warehouses.
Thank you for your understanding and co-operation.
 		 

 
Agronomy
Products
Services
 Bug Blog
 

 
Cardlock Fuel Pricing
Dyed Diesel $1.0168/L plus HST $1.149/L
Clear Diesel $1.0876/L plus HST $1.229/L
Sunderland N/L $1.1230/L plus HST $1.269/L
Lindsay N/L $1.1230/L plus HST $1.269/L
Current to August 16, 2018
Please inquire about our bulk fuel and propane delivery services
 		 

 

For more information contact Dan at (705)324-2242
 		 

 
Petroleum Dept.
Products
Services
What's New 
 

 


 
 
 		 

   

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN