To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca

 
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C1H) 558'4 -3'4
CORN (@C1K) 539'4 -6'0
CORN (@C1N) 529'0 -5'0
CORN (@C1U) 493'4 -5'4
CANADIAN DOLLAR (@CD1H) 0.789300 -0.000250
CANADIAN DOLLAR (@CD1J) 0.789800 0.000150
CANADIAN DOLLAR (@CD1K) 0.790300 0.000700
CANADIAN DOLLAR (@CD1M) 0.789500 -0.000150
SOYBEANS (@S1H) 1440'0 5'6
SOYBEANS (@S1K) 1440'4 10'4
SOYBEANS (@S1N) 1423'0 9'2
SOYBEANS (@S1Q) 1379'0 8'0
WHEAT (@W1H) 645'6 -8'2
WHEAT (@W1K) 644'0 -9'0
WHEAT (@W1N) 637'0 -6'2
WHEAT (@W1U) 635'6 -6'2
FEEDER CATTLE (@GF1H) 134.650 0.050
FEEDER CATTLE (@GF1J) 139.375 0.350
FEEDER CATTLE (@GF1K) 144.700 - 0.450
LIVE CATTLE (@LE1J) 118.750 - 0.275
LIVE CATTLE (@LE1M) 117.900 - 0.100
LIVE CATTLE (@LE1Q) 116.925 - 0.150

 
 

 
 


 
Cardlock Fuel Pricing
Dyed Diesel $0.9638/L plus HST $1.089/L
Clear Diesel $1.035/L plus HST $1.169/L
Sunderland N/L $1.044/L plus HST $1.179/L
Lindsay N/L $1.044/L plus HST $1.179/L
Current to March 8, 2021 *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  539'4 Chart
 2021 Crop  476'2 Chart
 2022 Crop  435'2 Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  1440'4 Chart
 2021 Crop  1252'2 Chart
 2022 Crop  1131'6 Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  644'0 Chart
 2021 Crop  637'0 Chart
 2022 Crop  626'2 Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  644'0 Chart
 2021 Crop  637'0 Chart
 2022 Crop  626'2 Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  644'0 Chart
 2021 Crop  637'0 Chart
 2022 Crop  626'2 Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart
 2021 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart
 2021 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

Price as of 03/08/21 09:15AM CST.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN