Home
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Products and Services
Monthly Retail Specials
2021 Chick Days
Energy
Petroleum Services
Dieselex Gold
Bulk DEF
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Membership Application
Contact Us
Surplus Equipment for Sale
To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca
Commodity Quotes
Commodity
Last
Chg
CORN (@C1H)
558'4
-3'4
CORN (@C1K)
539'4
-6'0
CORN (@C1N)
529'0
-5'0
CORN (@C1U)
493'4
-5'4
CANADIAN DOLLAR (@CD1H)
0.789300
-0.000250
CANADIAN DOLLAR (@CD1J)
0.789800
0.000150
CANADIAN DOLLAR (@CD1K)
0.790300
0.000700
CANADIAN DOLLAR (@CD1M)
0.789500
-0.000150
SOYBEANS (@S1H)
1440'0
5'6
SOYBEANS (@S1K)
1440'4
10'4
SOYBEANS (@S1N)
1423'0
9'2
SOYBEANS (@S1Q)
1379'0
8'0
WHEAT (@W1H)
645'6
-8'2
WHEAT (@W1K)
644'0
-9'0
WHEAT (@W1N)
637'0
-6'2
WHEAT (@W1U)
635'6
-6'2
FEEDER CATTLE (@GF1H)
134.650
0.050
FEEDER CATTLE (@GF1J)
139.375
0.350
FEEDER CATTLE (@GF1K)
144.700
- 0.450
LIVE CATTLE (@LE1J)
118.750
- 0.275
LIVE CATTLE (@LE1M)
117.900
- 0.100
LIVE CATTLE (@LE1Q)
116.925
- 0.150
Cardlock Fuel Pricing
Dyed Diesel
$0.9638/L
plus HST
$1.089/L
Clear Diesel
$1.035/L
plus HST
$1.169/L
Sunderland N/L
$1.044/L
plus HST
$1.179/L
Lindsay N/L
$1.044/L
plus HST
$1.179/L
Current to March 8, 2021 *Includes FCT
Please inquire about our bulk fuel and propane delivery services
Local Cash Bids
loading...
CORN
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
539'4
2021 Crop
476'2
2022 Crop
435'2
SOYBEANS
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
1440'4
2021 Crop
1252'2
2022 Crop
1131'6
SOFT WHITE WHEAT
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
644'0
2021 Crop
637'0
2022 Crop
626'2
HARD RED WINTER WHEAT
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
644'0
2021 Crop
637'0
2022 Crop
626'2
SOFT RED WINTER WHEAT
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
644'0
2021 Crop
637'0
2022 Crop
626'2
BARLEY
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
2021 Crop
OATS
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
2021 Crop
MIXED GRAIN
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
Price as of 03/08/21 09:15AM CST.
Month Symbols
Click to view more Grain Bids
Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.
Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here
Copyright DTN. All rights reserved.
Disclaimer
.