To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca
 

 
 

 
 

 
 

 
Call your local Sunderland Co-op Branch for further information
 

Local Forecast
Oakwood, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 19°C
Low: 12°C
Precip: 77%
High: 24°C
Low: 16°C
Precip: 80%
High: 16°C
Low: 8°C
Precip: 20%
High: 15°C
Low: 8°C
Precip: 0%
High: 17°C
Low: 8°C
Precip: 0%
View complete Local Weather

 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2017 Crop  345'2 Chart
 2018 Crop  345'2 Chart
 2019 Crop  385'2 Chart
 2020 Crop  404'0 Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  827'6 Chart
 2019 Crop  891'0 Chart
 2020 Crop  917'2s Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  519'4 Chart
 2019 Crop  552'4 Chart
 2020 Crop  590'2s Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  519'4 Chart
 2019 Crop  552'4 Chart
 2020 Crop  590'2s Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  519'4 Chart
 2019 Crop  552'4 Chart
 2020 Crop  590'2s Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop    Chart

Price as of 09/20/18 01:35AM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.
 

Sunderland Co-op Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/19 11:36
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 07/26

Commodity Quotes
Commodity Last Chg
CORN (@C8Z) 345'2 -0'4
CORN (@C9H) 357'6 -0'2
CORN (@C9K) 366'0 -0'4
CORN (@C9N) 372'2 -0'6
CANADIAN DOLLAR (@CD8V) 0.774500 -0.000150
CANADIAN DOLLAR (@CD8X) 0.774950 -0.000200
CANADIAN DOLLAR (@CD8Z) 0.775400 -0.000100
CANADIAN DOLLAR (@CD9F)
SOYBEANS (@S8X) 827'6 -2'2
SOYBEANS (@S9F) 841'2 -2'4
SOYBEANS (@S9H) 854'6 -2'4
SOYBEANS (@S9K) 867'6 -2'4
WHEAT (@W8Z) 519'4 -3'0
WHEAT (@W9H) 537'4 -2'6
WHEAT (@W9K) 549'2 -2'4
WHEAT (@W9N) 552'4 -2'4
FEEDER CATTLE (@GF8U) 155.625 - 0.300
FEEDER CATTLE (@GF8V) 158.350 - 0.150
FEEDER CATTLE (@GF8X) 158.125 - 0.100
LIVE CATTLE (@LE8V) 113.400 - 0.125
LIVE CATTLE (@LE8Z) 118.200
LIVE CATTLE (@LE9G) 122.050

 
Feed & Nutrition
Products
Smartlics
Services
What's New
  Goat Nutrition and Management
 

 
Please note that due to biosecurity and safety reasons, customers are not allowed in the Sunderland and Oakwood feed warehouses.
Thank you for your understanding and co-operation.
 

 
Agronomy
Products
Services
 Bug Blog
 

 
Cardlock Fuel Pricing
Dyed Diesel $1.0080/L plus HST $1.139/L
Clear Diesel $1.0788/L plus HST $1.219/L
Sunderland N/L $1.0788/L plus HST $1.219/L
Lindsay N/L $1.0788/L plus HST $1.219/L
Current to September 18, 2018
Please inquire about our bulk fuel and propane delivery services
 

 
 
 

 

For more information contact Dan at (705)324-2242
 

 
Petroleum Dept.
Products
Services
What's New 
 

 


 
 
 

   

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN