The above portal will no longer be updated after December 31,2021



To register for online statements please contact
the Sunderland office at (705)357-3491 or
ar@sunderlandco-op.on.ca
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C1Z) 538'0 -1'4
CORN (@C2H) 545'4 -1'4
CORN (@C2K) 550'0 -1'6
CORN (@C2N) 549'4 -1'6
CANADIAN DOLLAR (@CD1V) 0.792150 -0.000200
CANADIAN DOLLAR (@CD1X) 0.792100 -0.000150
CANADIAN DOLLAR (@CD1Z) 0.791200 -0.001050
CANADIAN DOLLAR (@CD2F) 0.791700
SOYBEANS (@S1X) 1284'4 -3'0
SOYBEANS (@S2F) 1295'2 -2'2
SOYBEANS (@S2H) 1300'0 -2'6
SOYBEANS (@S2K) 1305'0 -3'6
WHEAT (@W1Z) 719'0 -3'2
WHEAT (@W2H) 731'0 -2'6
WHEAT (@W2K) 735'2 -2'4
WHEAT (@W2N) 714'4 -4'0
FEEDER CATTLE (@GF1U) 154.125 - 0.375
FEEDER CATTLE (@GF1V) 154.350 - 2.575
FEEDER CATTLE (@GF1X) 155.125 - 3.000
LIVE CATTLE (@LE1V) 122.150 - 0.525
LIVE CATTLE (@LE1Z) 127.500 - 0.350
LIVE CATTLE (@LE2G) 132.100 - 0.225

 
 


 
Cardlock Fuel Pricing
Dyed Diesel $1.035/L plus HST $1.169/L
Clear Diesel $1.123/L plus HST $1.269/L
Sunderland N/L $1.167/L plus HST $1.319/L
Lindsay N/L $1.167/L plus HST $1.319/L
Current to September 24, 2021 *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  538'0 Chart
 2021 Crop  538'0 Chart
 2022 Crop  517'2 Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2021 Crop  1284'4 Chart
 2022 Crop  1255'4 Chart
 2023 Crop  1188'0 Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2021 Crop  719'0 Chart
 2022 Crop  714'4 Chart
 2023 Crop  698'2s Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2021 Crop  719'0 Chart
 2022 Crop  714'4 Chart
 2023 Crop  698'2s Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2021 Crop  719'0 Chart
 2022 Crop  714'4 Chart
 2023 Crop  698'2s Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2021 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2021 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2021 Crop    Chart

Price as of 09/27/21 08:09PM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here and return to Oakwood location


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN